| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:09:57 PM | 4.49 | 0 |
| 2024-07-10 | 5:05:41 PM | 4.49 | 0 |
| 2024-07-10 | 4:05:48 PM | 4.54 | 0 |
| 2024-07-10 | 3:05:16 PM | 4.45 | 0 |
| 2024-07-10 | 2:06:17 PM | 4.42 | 0 |
| 2024-07-10 | 1:05:37 PM | 4.53 | 0 |
| 2024-07-10 | 12:06:13 PM | 4.57 | 0 |
| 2024-07-10 | 11:06:10 AM | 4.60 | 0 |
| 2024-07-10 | 8:12:16 AM | 4.42 | 0 |
| 2024-07-09 | 6:09:54 PM | 4.44 | 0 |
| 2024-07-09 | 5:05:38 PM | 4.43 | 0 |
| 2024-07-09 | 4:05:44 PM | 4.49 | 0 |
| 2024-07-09 | 3:05:07 PM | 4.48 | 0 |