| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:27:05 PM | 9.300 | - |
| 2024-10-10 | 7:23:01 PM | 9.300 | - |
| 2024-10-10 | 7:22:56 PM | 9.300 | - |
| 2024-10-10 | 7:22:49 PM | 9.300 | - |
| 2024-10-10 | 7:22:43 PM | 9.300 | - |
| 2024-10-10 | 7:20:01 PM | 9.310 | - |
| 2024-10-10 | 7:19:51 PM | 9.320 | - |
| 2024-10-10 | 7:19:46 PM | 9.310 | - |
| 2024-10-10 | 7:19:18 PM | 9.320 | - |
| 2024-10-10 | 7:19:07 PM | 9.320 | - |
| 2024-10-10 | 7:19:02 PM | 9.310 | - |
| 2024-10-10 | 7:18:57 PM | 9.310 | - |