| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:44:46 PM | 2.28 | 0 |
| 2024-10-15 | 5:53:59 PM | 2.27 | 0 |
| 2024-10-15 | 4:53:11 PM | 2.25 | 0 |
| 2024-10-15 | 3:36:12 PM | 2.26 | 0 |
| 2024-10-15 | 1:50:05 PM | 2.30 | 0 |
| 2024-10-15 | 11:45:07 AM | 2.30 | 0 |
| 2024-10-15 | 8:47:54 AM | 2.28 | 0 |
| 2024-10-14 | 9:41:58 PM | 2.34 | 0 |
| 2024-10-14 | 8:42:23 PM | 2.32 | 0 |
| 2024-10-14 | 7:42:31 PM | 2.32 | 0 |
| 2024-10-14 | 6:42:27 PM | 2.32 | 0 |
| 2024-10-14 | 5:44:47 PM | 2.32 | 0 |
| 2024-10-14 | 3:55:33 PM | 2.34 | 0 |