| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:08:53 PM | 27.970 | 0 |
| 2024-08-05 | 11:09:09 AM | 27.600 | 0 |
| 2024-08-05 | 10:21:05 AM | 28.390 | 0 |
| 2024-08-05 | 9:27:05 AM | 26.710 | 0 |
| 2024-08-05 | 9:03:19 AM | 26.160 | 0 |
| 2024-08-05 | 8:51:13 AM | 26.220 | 0 |
| 2024-08-05 | 8:44:19 AM | 26.310 | 0 |
| 2024-08-02 | 7:30:32 PM | 29.370 | 0 |
| 2024-08-02 | 6:35:44 PM | 29.440 | 0 |
| 2024-08-02 | 5:45:25 PM | 29.500 | 0 |
| 2024-08-02 | 4:46:29 PM | 29.550 | 0 |
| 2024-08-02 | 4:17:05 PM | 29.430 | 0 |
| 2024-08-02 | 3:54:43 PM | 29.480 | 0 |