| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:21:05 | 0.490 | 0 |
| 08/07/2024 | 17:21:04 | 0.470 | 0 |
| 08/07/2024 | 16:21:14 | 0.460 | 0 |
| 08/07/2024 | 15:21:15 | 0.460 | 0 |
| 08/07/2024 | 14:21:04 | 0.470 | 0 |
| 08/07/2024 | 13:21:05 | 0.470 | 0 |
| 08/07/2024 | 12:21:02 | 0.470 | 0 |
| 08/07/2024 | 11:21:04 | 0.460 | 0 |
| 08/07/2024 | 10:20:55 | 0.470 | 0 |
| 08/07/2024 | 09:20:58 | 0.480 | 0 |
| 08/07/2024 | 08:20:54 | 0.480 | 0 |
| 05/07/2024 | 21:20:27 | 0.430 | 0 |
| 05/07/2024 | 20:20:53 | 0.430 | 0 |