| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:15:24 AM | 92.320 | 0 |
| 2024-10-03 | 9:57:26 AM | 91.780 | 0 |
| 2024-10-03 | 9:52:10 AM | 92.130 | 0 |
| 2024-10-03 | 9:12:20 AM | 93.360 | 0 |
| 2024-10-02 | 5:15:09 PM | 94.470 | 0 |
| 2024-10-02 | 3:15:09 PM | 94.970 | 0 |
| 2024-10-02 | 1:15:09 PM | 94.750 | 0 |
| 2024-10-02 | 11:15:09 AM | 95.690 | 0 |
| 2024-10-02 | 9:52:09 AM | 94.920 | 0 |
| 2024-10-02 | 9:12:08 AM | 94.540 | 0 |
| 2024-10-01 | 5:15:10 PM | 94.560 | 0 |
| 2024-10-01 | 3:15:08 PM | 96.260 | 0 |
| 2024-10-01 | 1:15:10 PM | 96.130 | 0 |