| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:12 PM | 86.430 | 0 |
| 2024-11-04 | 3:15:08 PM | 86.630 | 0 |
| 2024-11-04 | 1:15:09 PM | 86.860 | 0 |
| 2024-11-04 | 11:15:11 AM | 86.960 | 0 |
| 2024-11-04 | 9:52:08 AM | 87.260 | 0 |
| 2024-11-04 | 9:12:11 AM | 86.810 | 0 |
| 2024-11-01 | 5:15:10 PM | 86.700 | 0 |
| 2024-11-01 | 3:15:10 PM | 86.740 | 0 |
| 2024-11-01 | 1:15:10 PM | 86.610 | 0 |
| 2024-11-01 | 11:15:10 AM | 86.570 | 0 |
| 2024-11-01 | 9:52:10 AM | 86.270 | 0 |
| 2024-11-01 | 9:12:20 AM | 86.430 | 0 |
| 2024-10-31 | 5:15:12 PM | 86.050 | 0 |