| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:58 PM | 0.450 | 0 |
| 2024-09-13 | 8:37:05 PM | 0.430 | 0 |
| 2024-09-13 | 7:37:00 PM | 0.460 | 0 |
| 2024-09-13 | 6:37:06 PM | 0.480 | 0 |
| 2024-09-13 | 5:38:32 PM | 0.510 | 0 |
| 2024-09-13 | 4:39:23 PM | 0.490 | 0 |
| 2024-09-13 | 3:45:29 PM | 0.470 | 0 |
| 2024-09-13 | 2:38:59 PM | 0.440 | 0 |
| 2024-09-13 | 1:39:03 PM | 0.450 | 0 |
| 2024-09-13 | 11:34:38 AM | 0.430 | 0 |
| 2024-09-13 | 8:22:19 AM | 0.420 | 0 |
| 2024-09-12 | 9:37:33 PM | 0.410 | 0 |
| 2024-09-12 | 8:37:26 PM | 0.460 | 0 |