| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:09:31 PM | 4.21 | 0 |
| 2024-10-14 | 3:06:31 PM | 4.21 | 0 |
| 2024-10-14 | 10:09:10 AM | 4.22 | 0 |
| 2024-10-11 | 8:15:20 PM | 4.15 | 0 |
| 2024-10-11 | 6:53:30 PM | 4.15 | 0 |
| 2024-10-11 | 2:54:31 PM | 4.13 | 0 |
| 2024-10-11 | 2:42:56 PM | 4.13 | 0 |
| 2024-10-11 | 9:50:23 AM | 4.13 | 0 |
| 2024-10-10 | 8:58:32 PM | 4.13 | 0 |
| 2024-10-10 | 7:38:50 PM | 4.16 | 0 |
| 2024-10-10 | 6:01:21 PM | 4.16 | 0 |
| 2024-10-10 | 2:53:47 PM | 4.15 | 0 |
| 2024-10-10 | 11:38:58 AM | 4.14 | 0 |