| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:32:38 PM | 4.560 | - |
| 2024-11-13 | 9:32:26 PM | 4.570 | - |
| 2024-11-13 | 9:30:33 PM | 4.560 | - |
| 2024-11-13 | 9:17:39 PM | 4.560 | - |
| 2024-11-13 | 9:17:32 PM | 4.570 | - |
| 2024-11-13 | 9:17:15 PM | 4.570 | - |
| 2024-11-13 | 9:16:44 PM | 4.560 | - |
| 2024-11-13 | 9:16:23 PM | 4.570 | - |
| 2024-11-13 | 9:16:17 PM | 4.560 | - |
| 2024-11-13 | 9:15:40 PM | 4.570 | - |
| 2024-11-13 | 9:11:33 PM | 4.570 | - |
| 2024-11-13 | 9:11:28 PM | 4.580 | - |
| 2024-11-13 | 9:11:09 PM | 4.570 | - |