| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:18:25 AM | 4.980 | 0 |
| 2024-09-06 | 10:00:16 AM | 5.030 | 0 |
| 2024-09-06 | 9:28:01 AM | 5.120 | 0 |
| 2024-09-05 | 7:30:31 PM | 5.060 | 0 |
| 2024-09-05 | 7:06:45 PM | 5.060 | 0 |
| 2024-09-05 | 6:16:46 PM | 5.090 | 0 |
| 2024-09-05 | 4:51:29 PM | 5.020 | 0 |
| 2024-09-05 | 4:39:49 PM | 5.010 | 0 |
| 2024-09-05 | 4:00:48 PM | 5.040 | 0 |
| 2024-09-05 | 3:37:31 PM | 5.060 | 0 |
| 2024-09-05 | 2:42:54 PM | 5.140 | 0 |
| 2024-09-05 | 1:54:36 PM | 5.110 | 0 |
| 2024-09-05 | 12:58:22 PM | 5.050 | 0 |