| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:01 PM | 0.920 | 0 |
| 2024-07-08 | 5:05:13 PM | 0.920 | 0 |
| 2024-07-08 | 4:50:41 PM | 0.920 | 0 |
| 2024-07-08 | 4:35:26 PM | 0.930 | 0 |
| 2024-07-08 | 4:20:19 PM | 0.930 | 0 |
| 2024-07-08 | 4:05:15 PM | 0.920 | 0 |
| 2024-07-08 | 3:50:40 PM | 0.920 | 0 |
| 2024-07-08 | 3:35:26 PM | 0.930 | 0 |
| 2024-07-08 | 3:20:18 PM | 0.980 | 0 |
| 2024-07-08 | 2:50:37 PM | 0.980 | 0 |
| 2024-07-08 | 2:21:00 PM | 0.980 | 0 |
| 2024-07-08 | 1:50:36 PM | 0.980 | 0 |
| 2024-07-08 | 1:20:59 PM | 0.980 | 0 |