| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:20:59 PM | 1.110 | 0 |
| 2024-10-10 | 5:05:17 PM | 1.100 | 0 |
| 2024-10-10 | 4:50:41 PM | 1.090 | 0 |
| 2024-10-10 | 4:35:34 PM | 1.090 | 0 |
| 2024-10-10 | 4:20:14 PM | 1.100 | 0 |
| 2024-10-10 | 4:05:13 PM | 1.110 | 0 |
| 2024-10-10 | 3:50:41 PM | 1.050 | 0 |
| 2024-10-10 | 3:35:20 PM | 0.970 | 0 |
| 2024-10-10 | 3:20:23 PM | 0.990 | 0 |
| 2024-10-10 | 2:50:46 PM | 0.980 | 0 |
| 2024-10-10 | 2:21:03 PM | 1.000 | 0 |
| 2024-10-10 | 1:50:36 PM | 1.010 | 0 |
| 2024-10-10 | 1:21:05 PM | 1.000 | 0 |