| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:02 PM | 1.890 | 0 |
| 2024-10-15 | 5:05:18 PM | 1.860 | 0 |
| 2024-10-15 | 4:50:45 PM | 1.880 | 0 |
| 2024-10-15 | 4:35:21 PM | 1.830 | 0 |
| 2024-10-15 | 4:20:23 PM | 1.890 | 0 |
| 2024-10-15 | 4:05:18 PM | 1.910 | 0 |
| 2024-10-15 | 3:50:42 PM | 1.870 | 0 |
| 2024-10-15 | 3:35:36 PM | 1.830 | 0 |
| 2024-10-15 | 3:20:23 PM | 1.780 | 0 |
| 2024-10-15 | 2:50:43 PM | 1.780 | 0 |
| 2024-10-15 | 2:20:59 PM | 1.790 | 0 |
| 2024-10-15 | 1:50:31 PM | 1.810 | 0 |
| 2024-10-15 | 1:20:54 PM | 1.810 | 0 |