| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:44:06 AM | 6.870 | 0 |
| 2024-10-10 | 10:42:58 AM | 6.870 | 0 |
| 2024-10-10 | 9:57:47 AM | 6.800 | 0 |
| 2024-10-10 | 9:44:44 AM | 6.770 | 0 |
| 2024-10-10 | 9:04:18 AM | 6.630 | 0 |
| 2024-10-09 | 8:36:31 PM | 6.570 | 0 |
| 2024-10-09 | 7:35:00 PM | 6.580 | 0 |
| 2024-10-09 | 7:23:11 PM | 6.580 | 0 |
| 2024-10-09 | 6:25:41 PM | 6.680 | 0 |
| 2024-10-09 | 5:40:27 PM | 6.720 | 0 |
| 2024-10-09 | 4:38:41 PM | 6.810 | 0 |
| 2024-10-09 | 4:26:29 PM | 6.780 | 0 |
| 2024-10-09 | 4:18:52 PM | 6.820 | 0 |