| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:06:29 PM | 3.35 | 0 |
| 2024-07-30 | 8:06:06 PM | 3.35 | 0 |
| 2024-07-30 | 7:04:45 PM | 3.36 | 0 |
| 2024-07-30 | 6:14:21 PM | 3.36 | 0 |
| 2024-07-30 | 5:05:28 PM | 3.38 | 0 |
| 2024-07-30 | 4:05:21 PM | 3.41 | 0 |
| 2024-07-30 | 3:05:42 PM | 3.43 | 0 |
| 2024-07-30 | 2:06:33 PM | 3.37 | 0 |
| 2024-07-30 | 1:05:52 PM | 3.34 | 0 |
| 2024-07-30 | 12:06:03 PM | 3.32 | 0 |