| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:47 PM | 2.85 | 0 |
| 2024-08-09 | 8:37:43 PM | 2.88 | 0 |
| 2024-08-09 | 7:36:21 PM | 2.89 | 0 |
| 2024-08-09 | 6:36:25 PM | 2.79 | 0 |
| 2024-08-09 | 5:37:43 PM | 2.84 | 0 |
| 2024-08-09 | 4:38:09 PM | 2.85 | 0 |
| 2024-08-09 | 3:43:35 PM | 2.74 | 0 |
| 2024-08-09 | 2:38:52 PM | 2.64 | 0 |
| 2024-08-09 | 1:37:56 PM | 2.69 | 0 |
| 2024-08-09 | 11:32:44 AM | 2.73 | 0 |
| 2024-08-09 | 8:17:01 AM | 2.68 | 0 |
| 2024-08-08 | 9:36:52 PM | 2.66 | 0 |
| 2024-08-08 | 8:36:56 PM | 2.70 | 0 |