| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 19:36:56 | 0.920 | 0 |
| 12/09/2024 | 18:37:01 | 0.940 | 0 |
| 12/09/2024 | 17:38:21 | 0.940 | 0 |
| 12/09/2024 | 16:38:21 | 0.940 | 0 |
| 12/09/2024 | 15:51:19 | 0.900 | 345 |
| 12/09/2024 | 15:42:45 | 0.950 | 0 |
| 12/09/2024 | 14:38:14 | 0.930 | 0 |
| 12/09/2024 | 13:38:05 | 0.940 | 0 |
| 12/09/2024 | 11:33:20 | 0.940 | 0 |
| 12/09/2024 | 08:17:08 | 0.930 | 0 |
| 11/09/2024 | 21:36:43 | 0.900 | 0 |
| 11/09/2024 | 20:36:54 | 0.930 | 0 |
| 11/09/2024 | 19:37:00 | 0.940 | 0 |