| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:36:04 PM | 0.9800 | 0 |
| 2024-10-14 | 7:35:59 PM | 0.9500 | 0 |
| 2024-10-14 | 5:35:46 PM | 0.9700 | 0 |
| 2024-10-14 | 3:35:45 PM | 1.0100 | 0 |
| 2024-10-14 | 1:36:28 PM | 1.0500 | 0 |
| 2024-10-14 | 11:36:31 AM | 0.9600 | 0 |
| 2024-10-14 | 9:36:56 AM | 0.9200 | 0 |
| 2024-10-14 | 8:01:32 AM | 0.9200 | 0 |
| 2024-10-11 | 9:37:17 PM | 0.9700 | 0 |
| 2024-10-11 | 7:35:34 PM | 1.0300 | 0 |
| 2024-10-11 | 5:35:30 PM | 1.0100 | 0 |
| 2024-10-11 | 3:36:11 PM | 0.9900 | 0 |
| 2024-10-11 | 1:36:32 PM | 1.0300 | 0 |