| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:34 AM | 1.3800 | 0 |
| 2024-10-16 | 8:02:00 AM | 1.3800 | 0 |
| 2024-10-15 | 9:35:49 PM | 1.3300 | 0 |
| 2024-10-15 | 7:36:01 PM | 1.3600 | 0 |
| 2024-10-15 | 5:36:21 PM | 1.3800 | 0 |
| 2024-10-15 | 3:36:13 PM | 1.3000 | 0 |
| 2024-10-15 | 1:36:45 PM | 1.3000 | 0 |
| 2024-10-15 | 11:35:05 AM | 1.2800 | 0 |
| 2024-10-15 | 10:38:43 AM | 1.2700 | 50 |
| 2024-10-15 | 9:35:23 AM | 1.2700 | 0 |
| 2024-10-15 | 8:01:33 AM | 1.2700 | 0 |
| 2024-10-14 | 9:36:26 PM | 1.2800 | 0 |
| 2024-10-14 | 7:36:43 PM | 1.2500 | 0 |