| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:08:29 AM | 4.15 | 0 |
| 2024-07-15 | 9:35:39 PM | 4.30 | 0 |
| 2024-07-15 | 8:35:48 PM | 4.24 | 0 |
| 2024-07-15 | 7:35:49 PM | 4.26 | 0 |
| 2024-07-15 | 6:35:53 PM | 4.21 | 0 |
| 2024-07-15 | 5:36:17 PM | 4.22 | 0 |
| 2024-07-15 | 4:36:06 PM | 4.13 | 0 |
| 2024-07-15 | 3:36:57 PM | 3.90 | 0 |
| 2024-07-15 | 2:36:10 PM | 4.07 | 0 |
| 2024-07-15 | 1:36:14 PM | 4.08 | 0 |
| 2024-07-15 | 11:31:50 AM | 4.07 | 0 |
| 2024-07-15 | 8:08:06 AM | 4.01 | 0 |
| 2024-07-12 | 9:35:51 PM | 4.16 | 0 |