| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:41:37 PM | 1.19 | 0 |
| 10/8/2024 | 3:47:36 PM | 1.15 | 0 |
| 10/8/2024 | 2:46:45 PM | 1.23 | 0 |
| 10/8/2024 | 1:41:53 PM | 1.22 | 0 |
| 10/8/2024 | 11:39:32 AM | 1.21 | 0 |
| 10/8/2024 | 8:17:58 AM | 1.23 | 0 |
| 10/7/2024 | 9:37:08 PM | 1.21 | 0 |
| 10/7/2024 | 8:36:51 PM | 1.21 | 0 |
| 10/7/2024 | 7:36:52 PM | 1.25 | 0 |
| 10/7/2024 | 6:36:49 PM | 1.25 | 0 |
| 10/7/2024 | 5:38:35 PM | 1.25 | 0 |
| 10/7/2024 | 4:39:00 PM | 1.28 | 0 |
| 10/7/2024 | 3:44:07 PM | 1.27 | 0 |