| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:45:24 PM | 1.50 | 0 |
| 2024-10-10 | 6:45:52 PM | 1.45 | 0 |
| 2024-10-10 | 5:47:40 PM | 1.43 | 0 |
| 2024-10-10 | 4:48:49 PM | 1.39 | 0 |
| 2024-10-10 | 3:48:39 PM | 1.36 | 0 |
| 2024-10-10 | 2:46:33 PM | 1.39 | 0 |
| 2024-10-10 | 1:52:18 PM | 1.37 | 0 |
| 2024-10-10 | 1:30:59 PM | 1.37 | 0 |
| 2024-10-10 | 11:51:12 AM | 1.38 | 0 |
| 2024-10-10 | 11:24:10 AM | 1.38 | 0 |
| 2024-10-09 | 9:36:41 PM | 1.40 | 0 |
| 2024-10-09 | 8:36:39 PM | 1.38 | 0 |
| 2024-10-09 | 7:36:38 PM | 1.35 | 0 |