| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:24:07 AM | 1.050 | 0 |
| 2024-10-17 | 9:41:58 PM | 1.040 | 0 |
| 2024-10-17 | 8:21:35 PM | 1.050 | 0 |
| 2024-10-17 | 7:05:48 PM | 1.050 | 0 |
| 2024-10-17 | 5:56:00 PM | 1.040 | 0 |
| 2024-10-17 | 4:41:16 PM | 1.050 | 0 |
| 2024-10-17 | 3:33:54 PM | 1.050 | 0 |
| 2024-10-17 | 3:19:22 PM | 1.050 | 0 |
| 2024-10-17 | 2:28:27 PM | 1.050 | 0 |
| 2024-10-17 | 1:12:45 PM | 1.060 | 0 |
| 2024-10-17 | 12:03:46 PM | 1.050 | 0 |
| 2024-10-17 | 10:55:18 AM | 1.040 | 0 |
| 2024-10-17 | 9:52:05 AM | 1.080 | 0 |