| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 13:50:51 | 2.320 | 0 |
| 15/08/2024 | 13:35:21 | 2.320 | 0 |
| 15/08/2024 | 13:20:34 | 2.340 | 0 |
| 15/08/2024 | 13:01:01 | 2.350 | 0 |
| 15/08/2024 | 12:50:54 | 2.350 | 0 |
| 15/08/2024 | 12:35:52 | 2.360 | 0 |
| 15/08/2024 | 12:20:18 | 2.340 | 0 |
| 15/08/2024 | 12:00:58 | 2.290 | 0 |
| 15/08/2024 | 11:50:52 | 2.280 | 0 |
| 15/08/2024 | 11:35:20 | 2.250 | 0 |
| 15/08/2024 | 11:20:48 | 2.260 | 0 |
| 15/08/2024 | 11:00:47 | 2.210 | 0 |
| 15/08/2024 | 10:50:54 | 2.200 | 0 |