| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:46 PM | 0.810 | 0 |
| 2024-09-09 | 8:00:38 PM | 0.790 | 0 |
| 2024-09-09 | 7:35:20 PM | 0.820 | 0 |
| 2024-09-09 | 7:00:47 PM | 0.830 | 0 |
| 2024-09-09 | 6:35:47 PM | 0.820 | 0 |
| 2024-09-09 | 6:00:57 PM | 0.760 | 0 |
| 2024-09-09 | 5:50:27 PM | 0.760 | 0 |
| 2024-09-09 | 5:42:24 PM | 0.770 | 0 |
| 2024-09-09 | 5:20:34 PM | 0.770 | 0 |
| 2024-09-09 | 5:00:34 PM | 0.780 | 0 |
| 2024-09-09 | 4:53:06 PM | 0.790 | 0 |
| 2024-09-09 | 4:50:21 PM | 0.800 | 0 |
| 2024-09-09 | 4:35:42 PM | 0.810 | 0 |