| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:58 PM | 4.08475 | 1 |
| 2024-12-20 | 9:59:57 PM | 4.08475 | 1 |
| 2024-12-20 | 9:59:55 PM | 4.08465 | 1 |
| 2024-12-20 | 9:59:51 PM | 4.08456 | 1 |
| 2024-12-20 | 9:59:50 PM | 4.08445 | 1 |
| 2024-12-20 | 9:59:49 PM | 4.08465 | 1 |
| 2024-12-20 | 9:59:47 PM | 4.08463 | 1 |
| 2024-12-20 | 9:59:46 PM | 4.08463 | 1 |
| 2024-12-20 | 9:59:45 PM | 4.08458 | 1 |
| 2024-12-20 | 9:59:43 PM | 4.08448 | 1 |
| 2024-12-20 | 9:59:40 PM | 4.08448 | 1 |
| 2024-12-20 | 9:59:38 PM | 4.08443 | 1 |
| 2024-12-20 | 9:59:37 PM | 4.08445 | 1 |