| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:13:24 | 2.000 | 0 |
| 01.10.2024 | 17:20:34 | 2.000 | 0 |
| 01.10.2024 | 16:30:08 | 2.020 | 0 |
| 01.10.2024 | 16:29:08 | 2.010 | 0 |
| 01.10.2024 | 16:06:50 | 1.990 | 0 |
| 01.10.2024 | 15:50:12 | 1.990 | 0 |
| 01.10.2024 | 14:57:47 | 1.980 | 0 |
| 01.10.2024 | 14:03:11 | 1.970 | 0 |
| 01.10.2024 | 13:08:24 | 1.970 | 0 |
| 01.10.2024 | 12:11:04 | 1.990 | 0 |
| 01.10.2024 | 11:20:13 | 1.990 | 0 |