| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:19:20 AM | 1.350 | 0 |
| 2024-08-09 | 9:25:40 AM | 1.340 | 0 |
| 2024-08-09 | 8:39:11 AM | 1.350 | 0 |
| 2024-08-08 | 7:30:33 PM | 1.390 | 0 |
| 2024-08-08 | 7:12:13 PM | 1.350 | 0 |
| 2024-08-08 | 6:22:09 PM | 1.350 | 0 |
| 2024-08-08 | 5:28:44 PM | 1.390 | 0 |
| 2024-08-08 | 4:31:12 PM | 1.400 | 0 |
| 2024-08-08 | 4:00:07 PM | 1.380 | 0 |
| 2024-08-08 | 3:56:35 PM | 1.380 | 0 |
| 2024-08-08 | 3:04:26 PM | 1.240 | 0 |
| 2024-08-08 | 2:02:47 PM | 1.240 | 0 |
| 2024-08-08 | 1:21:07 PM | 1.240 | 0 |