| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:27 PM | 2.750 | 0 |
| 2024-10-08 | 4:21:00 PM | 2.720 | 0 |
| 2024-10-08 | 4:01:04 PM | 2.670 | 0 |
| 2024-10-08 | 3:51:02 PM | 2.720 | 0 |
| 2024-10-08 | 3:35:27 PM | 2.670 | 0 |
| 2024-10-08 | 3:20:32 PM | 2.680 | 0 |
| 2024-10-08 | 3:00:37 PM | 2.700 | 0 |
| 2024-10-08 | 2:50:54 PM | 2.710 | 0 |
| 2024-10-08 | 2:35:23 PM | 2.700 | 0 |
| 2024-10-08 | 2:20:24 PM | 2.700 | 0 |
| 2024-10-08 | 2:00:34 PM | 2.750 | 0 |
| 2024-10-08 | 1:50:30 PM | 2.740 | 0 |
| 2024-10-08 | 1:35:53 PM | 2.740 | 0 |