| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:00:44 PM | 1.220 | 0 |
| 2024-08-01 | 1:50:57 PM | 1.230 | 0 |
| 2024-08-01 | 1:35:33 PM | 1.230 | 0 |
| 2024-08-01 | 1:20:28 PM | 1.230 | 0 |
| 2024-08-01 | 12:50:45 PM | 1.240 | 0 |
| 2024-08-01 | 12:35:41 PM | 1.260 | 0 |
| 2024-08-01 | 12:20:20 PM | 1.260 | 0 |
| 2024-08-01 | 12:00:52 PM | 1.280 | 0 |
| 2024-08-01 | 11:50:53 AM | 1.270 | 0 |
| 2024-08-01 | 11:35:44 AM | 1.280 | 0 |
| 2024-08-01 | 11:20:53 AM | 1.280 | 0 |
| 2024-08-01 | 11:00:52 AM | 1.280 | 0 |
| 2024-08-01 | 10:50:54 AM | 1.280 | 0 |