| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:06:24 PM | 8.34 | 0 |
| 2024-10-16 | 9:50:00 AM | 8.39 | 0 |
| 2024-10-15 | 9:42:44 PM | 8.38 | 0 |
| 2024-10-15 | 2:33:36 PM | 8.09 | 0 |
| 2024-10-15 | 9:34:04 AM | 8.36 | 0 |
| 2024-10-14 | 9:50:58 PM | 8.31 | 0 |
| 2024-10-14 | 5:57:21 PM | 8.30 | 0 |
| 2024-10-14 | 11:23:36 AM | 8.44 | 0 |
| 2024-10-11 | 9:51:15 PM | 8.39 | 0 |
| 2024-10-11 | 5:48:15 PM | 8.39 | 0 |