| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:36:03 PM | 0.850 | 0 |
| 2024-09-10 | 7:14:53 PM | 0.840 | 0 |
| 2024-09-10 | 6:21:27 PM | 0.840 | 0 |
| 2024-09-10 | 5:27:31 PM | 0.940 | 0 |
| 2024-09-10 | 4:37:17 PM | 0.900 | 0 |
| 2024-09-10 | 4:30:29 PM | 0.900 | 0 |
| 2024-09-10 | 4:00:13 PM | 0.890 | 0 |
| 2024-09-10 | 3:29:36 PM | 0.860 | 0 |
| 2024-09-10 | 2:43:44 PM | 0.860 | 0 |
| 2024-09-10 | 1:48:05 PM | 0.820 | 0 |
| 2024-09-10 | 12:49:43 PM | 0.810 | 0 |
| 2024-09-10 | 12:04:05 PM | 0.810 | 0 |
| 2024-09-10 | 11:02:51 AM | 0.810 | 0 |