| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:11:47 AM | 0.870 | 0 |
| 2024-10-10 | 10:27:57 AM | 0.880 | 0 |
| 2024-10-10 | 10:21:15 AM | 0.870 | 0 |
| 2024-10-10 | 9:28:22 AM | 0.880 | 0 |
| 2024-10-10 | 9:19:26 AM | 0.890 | 0 |
| 2024-10-10 | 8:45:15 AM | 0.850 | 0 |
| 2024-10-09 | 7:34:55 PM | 0.860 | 0 |
| 2024-10-09 | 7:10:09 PM | 0.860 | 0 |
| 2024-10-09 | 6:12:33 PM | 0.860 | 0 |
| 2024-10-09 | 5:27:24 PM | 0.880 | 0 |
| 2024-10-09 | 4:36:23 PM | 0.870 | 0 |
| 2024-10-09 | 3:51:33 PM | 0.860 | 0 |
| 2024-10-09 | 3:45:55 PM | 0.860 | 0 |