| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:04 PM | 2.3800 | 0 |
| 2024-10-18 | 7:46:01 PM | 2.3800 | 0 |
| 2024-10-18 | 5:46:10 PM | 2.3800 | 0 |
| 2024-10-18 | 3:47:11 PM | 2.3800 | 0 |
| 2024-10-18 | 1:47:09 PM | 2.3800 | 0 |
| 2024-10-18 | 11:45:28 AM | 2.3700 | 0 |
| 2024-10-18 | 9:45:20 AM | 2.3100 | 0 |
| 2024-10-18 | 9:00:35 AM | 2.2400 | 0 |
| 2024-10-17 | 9:46:35 PM | 2.3500 | 0 |
| 2024-10-17 | 7:46:58 PM | 2.3500 | 0 |
| 2024-10-17 | 5:47:10 PM | 2.3500 | 0 |
| 2024-10-17 | 3:47:17 PM | 2.3700 | 0 |
| 2024-10-17 | 1:47:17 PM | 2.3700 | 0 |