| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 09:13:15 | 0,460 | - |
| 05.08.2024 | 09:12:39 | 0,470 | - |
| 05.08.2024 | 09:12:19 | 0,460 | - |
| 05.08.2024 | 09:09:05 | 0,450 | - |
| 05.08.2024 | 09:06:22 | 0,440 | - |
| 05.08.2024 | 09:06:07 | 0,450 | - |
| 05.08.2024 | 09:05:31 | 0,440 | - |
| 05.08.2024 | 09:04:13 | 0,440 | - |
| 05.08.2024 | 09:04:06 | 0,430 | - |
| 05.08.2024 | 09:03:00 | 0,440 | - |
| 02.08.2024 | 19:58:21 | 0,490 | - |
| 02.08.2024 | 19:58:02 | 0,500 | - |
| 02.08.2024 | 19:53:05 | 0,490 | - |