| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:55:12 PM | 1.390 | 0 |
| 2024-10-07 | 3:32:39 PM | 1.390 | 0 |
| 2024-10-07 | 3:25:45 PM | 1.380 | 0 |
| 2024-10-07 | 2:36:00 PM | 1.390 | 0 |
| 2024-10-07 | 1:38:34 PM | 1.400 | 0 |
| 2024-10-07 | 12:46:16 PM | 1.410 | 0 |
| 2024-10-07 | 11:59:04 AM | 1.410 | 0 |
| 2024-10-07 | 11:07:05 AM | 1.390 | 0 |
| 2024-10-07 | 10:14:33 AM | 1.370 | 0 |
| 2024-10-07 | 9:20:31 AM | 1.360 | 0 |