| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:24:43 AM | 0.810 | 0 |
| 6/27/2024 | 7:27:20 PM | 0.840 | 0 |
| 6/27/2024 | 7:13:52 PM | 0.840 | 0 |
| 6/27/2024 | 6:16:04 PM | 0.830 | 0 |
| 6/27/2024 | 5:18:37 PM | 0.840 | 0 |
| 6/27/2024 | 4:30:56 PM | 0.840 | 0 |
| 6/27/2024 | 4:00:22 PM | 0.840 | 0 |
| 6/27/2024 | 2:55:25 PM | 0.900 | 0 |
| 6/27/2024 | 1:58:10 PM | 0.900 | 0 |
| 6/27/2024 | 12:57:11 PM | 0.910 | 0 |
| 6/27/2024 | 12:05:15 PM | 0.930 | 0 |
| 6/27/2024 | 11:09:05 AM | 0.930 | 0 |
| 6/27/2024 | 10:19:53 AM | 0.930 | 0 |