| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:53:47 AM | 3.460 | 0 |
| 2024-10-04 | 9:49:01 AM | 3.460 | 0 |
| 2024-10-04 | 9:14:19 AM | 3.430 | 0 |
| 2024-10-04 | 8:45:08 AM | 3.240 | 0 |
| 2024-10-03 | 9:47:54 PM | 3.270 | 0 |
| 2024-10-03 | 9:10:52 PM | 3.260 | 0 |
| 2024-10-03 | 8:02:18 PM | 3.280 | 0 |
| 2024-10-03 | 7:00:29 PM | 3.290 | 0 |
| 2024-10-03 | 5:47:28 PM | 3.360 | 0 |
| 2024-10-03 | 4:45:38 PM | 3.460 | 0 |
| 2024-10-03 | 3:30:30 PM | 3.470 | 0 |
| 2024-10-03 | 3:02:17 PM | 3.470 | 0 |
| 2024-10-03 | 2:16:05 PM | 3.490 | 0 |