| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:11 PM | 2.990 | 0 |
| 2024-07-26 | 5:05:18 PM | 2.990 | 0 |
| 2024-07-26 | 4:50:31 PM | 3.000 | 0 |
| 2024-07-26 | 4:35:28 PM | 2.990 | 0 |
| 2024-07-26 | 4:20:22 PM | 2.990 | 0 |
| 2024-07-26 | 4:05:12 PM | 2.990 | 0 |
| 2024-07-26 | 3:50:34 PM | 2.980 | 0 |
| 2024-07-26 | 3:35:32 PM | 3.000 | 0 |
| 2024-07-26 | 3:20:13 PM | 2.970 | 0 |
| 2024-07-26 | 2:50:34 PM | 2.970 | 0 |
| 2024-07-26 | 2:21:02 PM | 2.980 | 0 |
| 2024-07-26 | 1:50:32 PM | 2.980 | 0 |
| 2024-07-26 | 1:20:56 PM | 2.980 | 0 |