| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:19 PM | 1.770 | 0 |
| 2024-10-11 | 5:05:21 PM | 1.780 | 0 |
| 2024-10-11 | 4:50:47 PM | 1.800 | 0 |
| 2024-10-11 | 4:35:37 PM | 1.790 | 0 |
| 2024-10-11 | 4:20:32 PM | 1.810 | 0 |
| 2024-10-11 | 4:05:25 PM | 1.830 | 0 |
| 2024-10-11 | 3:50:49 PM | 1.840 | 0 |
| 2024-10-11 | 3:35:43 PM | 1.780 | 0 |
| 2024-10-11 | 3:20:16 PM | 1.830 | 0 |
| 2024-10-11 | 2:50:47 PM | 1.830 | 0 |
| 2024-10-11 | 2:21:14 PM | 1.820 | 0 |
| 2024-10-11 | 1:50:46 PM | 1.820 | 0 |
| 2024-10-11 | 1:21:13 PM | 1.820 | 0 |