| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 16:43:07 | 1,160.070 | 0 |
| 04/07/2024 | 15:58:19 | 1,166.160 | 0 |
| 04/07/2024 | 15:31:12 | 1,166.790 | 0 |
| 04/07/2024 | 14:42:51 | 1,167.570 | 0 |
| 04/07/2024 | 13:45:59 | 1,167.180 | 0 |
| 04/07/2024 | 12:47:22 | 1,167.150 | 0 |
| 04/07/2024 | 11:48:28 | 1,166.550 | 0 |
| 04/07/2024 | 10:49:20 | 1,164.620 | 0 |
| 04/07/2024 | 10:01:17 | 1,159.580 | 0 |
| 04/07/2024 | 09:59:11 | 1,159.580 | 0 |
| 04/07/2024 | 09:29:22 | 1,163.300 | 0 |
| 03/07/2024 | 17:27:34 | 1,155.680 | 0 |
| 03/07/2024 | 16:32:39 | 1,152.980 | 0 |