| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:14 PM | 2.280 | 0 |
| 2024-10-04 | 6:40:07 PM | 2.290 | 0 |
| 2024-10-04 | 5:41:17 PM | 2.270 | 0 |
| 2024-10-04 | 4:42:47 PM | 2.270 | 0 |
| 2024-10-04 | 3:55:23 PM | 2.270 | 0 |
| 2024-10-04 | 3:13:58 PM | 2.290 | 0 |
| 2024-10-04 | 2:20:40 PM | 2.240 | 0 |
| 2024-10-04 | 1:23:22 PM | 2.240 | 0 |
| 2024-10-04 | 12:28:26 PM | 2.240 | 0 |
| 2024-10-04 | 11:42:29 AM | 2.230 | 0 |
| 2024-10-04 | 10:43:53 AM | 2.230 | 0 |
| 2024-10-04 | 9:55:31 AM | 2.230 | 0 |
| 2024-10-04 | 9:22:43 AM | 2.210 | 0 |