| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:36 AM | 2.1800 | 0 |
| 2024-08-29 | 9:45:58 AM | 2.1700 | 0 |
| 2024-08-29 | 9:02:14 AM | 2.1700 | 0 |
| 2024-08-28 | 9:47:13 PM | 2.1700 | 0 |
| 2024-08-28 | 7:46:53 PM | 2.1700 | 0 |
| 2024-08-28 | 5:45:36 PM | 2.1700 | 0 |
| 2024-08-28 | 3:45:34 PM | 2.2000 | 0 |
| 2024-08-28 | 1:46:08 PM | 2.2000 | 0 |
| 2024-08-28 | 11:45:32 AM | 2.1800 | 0 |
| 2024-08-28 | 9:45:29 AM | 2.1500 | 0 |
| 2024-08-28 | 9:02:14 AM | 2.1600 | 0 |
| 2024-08-27 | 9:46:46 PM | 2.1500 | 0 |
| 2024-08-27 | 7:47:09 PM | 2.1500 | 0 |