| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:50 PM | 2.2300 | 0 |
| 2024-08-30 | 7:45:16 PM | 2.2200 | 0 |
| 2024-08-30 | 5:47:02 PM | 2.2200 | 0 |
| 2024-08-30 | 3:45:43 PM | 2.2200 | 0 |
| 2024-08-30 | 1:46:28 PM | 2.2200 | 0 |
| 2024-08-30 | 11:46:56 AM | 2.2200 | 0 |
| 2024-08-30 | 9:47:08 AM | 2.2200 | 0 |
| 2024-08-30 | 9:00:42 AM | 2.2100 | 0 |
| 2024-08-29 | 9:46:07 PM | 2.2100 | 0 |
| 2024-08-29 | 7:47:01 PM | 2.2200 | 0 |
| 2024-08-29 | 5:46:37 PM | 2.2200 | 0 |
| 2024-08-29 | 3:47:09 PM | 2.2000 | 0 |
| 2024-08-29 | 1:46:14 PM | 2.1900 | 0 |