| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:29:59 AM | 2.21 | 0 |
| 2024-10-15 | 9:38:51 PM | 2.16 | 0 |
| 2024-10-15 | 8:39:05 PM | 2.19 | 0 |
| 2024-10-15 | 7:39:11 PM | 2.20 | 0 |
| 2024-10-15 | 6:39:02 PM | 2.22 | 0 |
| 2024-10-15 | 5:41:48 PM | 2.24 | 0 |
| 2024-10-15 | 4:46:17 PM | 2.16 | 0 |
| 2024-10-15 | 3:46:55 PM | 2.18 | 0 |
| 2024-10-15 | 2:43:53 PM | 2.10 | 0 |
| 2024-10-15 | 1:43:04 PM | 2.13 | 0 |
| 2024-10-15 | 11:38:41 AM | 2.11 | 0 |
| 2024-10-15 | 8:27:50 AM | 2.11 | 0 |
| 2024-10-14 | 9:38:24 PM | 2.12 | 0 |