| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:42:30 PM | 4.580 | - |
| 2024-11-08 | 9:42:19 PM | 4.590 | - |
| 2024-11-08 | 9:40:36 PM | 4.580 | - |
| 2024-11-08 | 9:40:26 PM | 4.590 | - |
| 2024-11-08 | 9:38:43 PM | 4.580 | - |
| 2024-11-08 | 9:38:40 PM | 4.590 | - |
| 2024-11-08 | 9:37:29 PM | 4.590 | - |
| 2024-11-08 | 9:35:55 PM | 4.580 | - |
| 2024-11-08 | 9:34:53 PM | 4.590 | - |
| 2024-11-08 | 9:32:15 PM | 4.580 | - |
| 2024-11-08 | 9:31:57 PM | 4.580 | - |
| 2024-11-08 | 9:31:49 PM | 4.590 | - |
| 2024-11-08 | 9:27:56 PM | 4.580 | - |