| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:37:19 PM | 5.010 | 0 |
| 2024-09-09 | 7:37:11 PM | 5.020 | 0 |
| 2024-09-09 | 5:36:41 PM | 5.020 | 0 |
| 2024-09-09 | 3:36:41 PM | 5.030 | 0 |
| 2024-09-09 | 1:35:49 PM | 5.000 | 0 |
| 2024-09-09 | 11:35:58 AM | 4.950 | 0 |
| 2024-09-09 | 9:36:29 AM | 4.950 | 0 |
| 2024-09-09 | 8:01:10 AM | 4.950 | 0 |
| 2024-09-06 | 9:36:50 PM | 5.010 | 0 |
| 2024-09-06 | 7:37:12 PM | 5.040 | 0 |
| 2024-09-06 | 5:36:52 PM | 5.040 | 0 |
| 2024-09-06 | 3:36:11 PM | 5.300 | 0 |
| 2024-09-06 | 1:35:52 PM | 5.080 | 0 |