| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:01:29 PM | 2.810 | 0 |
| 2024-08-09 | 5:03:15 PM | 2.820 | 0 |
| 2024-08-09 | 2:03:52 PM | 2.800 | 0 |
| 2024-08-09 | 10:34:40 AM | 2.810 | 0 |
| 2024-08-08 | 8:04:09 PM | 2.720 | 0 |
| 2024-08-08 | 5:00:33 PM | 2.760 | 0 |
| 2024-08-08 | 2:03:00 PM | 2.610 | 0 |
| 2024-08-08 | 10:30:43 AM | 2.610 | 0 |
| 2024-08-07 | 8:03:04 PM | 2.590 | 0 |
| 2024-08-07 | 5:04:39 PM | 2.750 | 0 |
| 2024-08-07 | 2:03:52 PM | 2.660 | 0 |
| 2024-08-07 | 10:33:21 AM | 2.610 | 0 |
| 2024-08-06 | 8:00:50 PM | 2.450 | 0 |