| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:45:12 PM | 2.560 | 0 |
| 2024-08-09 | 4:48:04 PM | 2.540 | 0 |
| 2024-08-09 | 1:48:37 PM | 2.560 | 0 |
| 2024-08-09 | 10:15:40 AM | 2.570 | 0 |
| 2024-08-08 | 7:45:14 PM | 2.470 | 0 |
| 2024-08-08 | 4:48:29 PM | 2.500 | 0 |
| 2024-08-08 | 1:44:30 PM | 2.360 | 0 |
| 2024-08-08 | 10:17:16 AM | 2.350 | 0 |
| 2024-08-07 | 7:48:05 PM | 2.350 | 0 |
| 2024-08-07 | 4:47:55 PM | 2.500 | 0 |
| 2024-08-07 | 1:48:59 PM | 2.430 | 0 |
| 2024-08-07 | 10:15:34 AM | 2.350 | 0 |
| 2024-08-06 | 7:45:21 PM | 2.190 | 0 |