| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:55:57 AM | 55.690 | 0 |
| 2024-09-06 | 9:41:21 PM | 54.890 | 0 |
| 2024-09-06 | 9:05:30 PM | 55.020 | 0 |
| 2024-09-06 | 8:03:40 PM | 54.630 | 0 |
| 2024-09-06 | 6:56:41 PM | 54.520 | 0 |
| 2024-09-06 | 6:08:56 PM | 54.730 | 0 |
| 2024-09-06 | 5:43:08 PM | 54.930 | 0 |
| 2024-09-06 | 4:42:32 PM | 55.600 | 0 |
| 2024-09-06 | 4:01:04 PM | 57.110 | 0 |
| 2024-09-06 | 3:33:00 PM | 58.490 | 0 |
| 2024-09-06 | 2:58:34 PM | 58.630 | 0 |
| 2024-09-06 | 2:28:24 PM | 57.520 | 0 |
| 2024-09-06 | 1:23:22 PM | 57.310 | 0 |